The lord of the Ring The fellowship of the ring Subtitles

At 00:00:31,100, Character said: I amar prestar aen.

2
At 00:00:34,400, Character said: The world is changed.

3
At 00:00:36,500, Character said: Han mathon ne nen.

4
At 00:00:37,600, Character said: I feel it in the water.

5
At 00:00:39,800, Character said: Han mathon ne chae.

6
At 00:00:41,400, Character said: I feel it in the earth.

7
At 00:00:44,000, Character said: A han noston ned 'wilith.

8
At 00:00:45,900, Character said: I smell it in the air.

9
At 00:00:49,300, Character said: Much that once was...

10
At 00:00:51,400, Character said: ...is lost.

11
At 00:00:53,700, Character said: For none now live who remember it.

12
At 00:01:09,600, Character said: It began with the forging of the great rings.

13
At 00:01:14,100, Character said: Three were given to the elves:

14
At 00:01:16,300, Character said: Immortal, wisest and fairest of all beings.

15
At 00:01:21,400, Character said: Seven to the dwarf-lords:

16
At 00:01:23,900, Character said: Great miners and craftsmen of the mountain halls.

17
At 00:01:28,800, Character said: And nine...

18
At 00:01:30,300, Character said: ...nine rings were gifted to the race of men...

19
At 00:01:33,500, Character said: ...who, above all else, desire power.

20
At 00:01:38,400, Character said: For within these rings was bound
the strength and will to govern each race.

21
At 00:01:45,200, Character said: But they were all of them deceived.

22
At 00:01:48,600, Character said: For another ring was made.

23
At 00:01:51,500, Character said: In the land of Mordor,
in the fires of Mount Doom...

24
At 00:01:55,500, Character said: ...the Dark Lord Sauron forged
in secret a master ring...

25
At 00:02:00,200, Character said: ...to control all others.

26
At 00:02:02,400, Character said: And into this ring he poured
his cruelty, his malice...

27
At 00:02:06,600, Character said: ...and his will to dominate all life.

28
At 00:02:11,800, Character said: One Ring to rule them all.

29
At 00:02:16,500, Character said: One by one...

30
At 00:02:18,300, Character said: ...the free lands of Middle-earth
fell to the power of the ring.

31
At 00:02:23,200, Character said: But there were some who resisted.

32
At 00:02:26,800, Character said: A last alliance of men and elves
marched against the armies of Mordor.

33
At 00:02:31,600, Character said: And on the slopes of Mount Doom, they
fought for the freedom of Middle-earth.

34
At 00:02:48,800, Character said: Tangado haid!
(Hold positions!)

35
At 00:02:51,300, Character said: Leithio i philinn!
(Fire the arrows!)

36
At 00:03:06,600, Character said: Victory was near.

37
At 00:03:13,900, Character said: But the power of the ring...

38
At 00:03:16,500, Character said: ...could not be undone.

39
At 00:03:42,600, Character said: It was in this moment...

40
At 00:03:44,700, Character said: ...when all hope had faded...

41
At 00:03:47,300, Character said: ...that Isildur, son of the king,
took up his father's sword.

42
At 00:04:22,500, Character said: Sauron, the enemy of the free peoples
of Middle-earth, was defeated.

43
At 00:04:35,900, Character said: The ring passed to Isildur...

44
At 00:04:38,300, Character said: ... who had this one chance to destroy evil forever.

45
At 00:04:43,200, Character said: But the hearts of men...

46
At 00:04:45,500, Character said: ...are easily corrupted.

47
At 00:04:48,300, Character said: And the ring of power has a will of its own.

48
At 00:05:18,100, Character said: It betrayed Isildur...

49
At 00:05:22,600, Character said: ... to his death.

50
At 00:05:29,200, Character said: And some things
that should not have been forgotten...

51
At 00:05:33,200, Character said: ...were lost.

52
At 00:05:36,300, Character said: History became legend...

53
At 00:05:38,800, Character said: ...legend became myth.

54
At 00:05:41,000, Character said: And for two and a half thousand years...

55
At 00:05:44,100, Character said: ... the ring passed out of all knowledge.

56
At 00:05:48,400, Character said: Until, when chance came...

57
At 00:05:51,900, Character said: ...it ensnared a new bearer.

58
At 00:05:56,400, Character said: My precious.

59
At 00:06:01,500, Character said: The ring came to the creature Gollum...

60
At 00:06:04,200, Character said: ... who took it deep into the tunnels
of the Misty Mountains.

61
At 00:06:08,400, Character said: And there it consumed him.

62
At 00:06:11,500, Character said: It came to me.

63
At 00:06:13,700, Character said: My own. My love. My own.

64
At 00:06:18,400, Character said: My precious.

65
At 00:06:26,700, Character said: The ring brought to Gollum unnatural long life.

66
At 00:06:30,400, Character said: For 500 years it poisoned his mind.

67
At 00:06:34,300, Character said: And in the gloom of Gollum's cave, it waited.

68
At 00:06:39,100, Character said: Darkness crept back into the forests of the world.

69
At 00:06:42,700, Character said: Rumor grew of a shadow in the East...

70
At 00:06:45,700, Character said: ... whispers of a nameless fear.

71
At 00:06:48,700, Character said: And the ring of power perceived...

72
At 00:06:52,300, Character said: ...its time had now come.

73
At 00:06:57,500, Character said: It abandoned Gollum.

74
At 00:07:00,800, Character said: But something happened then
the ring did not intend.

75
At 00:07:06,100, Character said: It was picked up by the most
unlikely creature imaginable.

76
At 00:07:10,900, Character said: What's this?

77
At 00:07:12,200, Character said: A hobbit.

78
At 00:07:13,700, Character said: Bilbo Baggins of the Shire.

79
At 00:07:16,800, Character said: A ring.

80
At 00:07:18,700, Character said: Lost!

81
At 00:07:23,300, Character said: My precious is lost!

82
At 00:07:24,900, Character said: My precious is lost!

83
At 00:07:27,000, Character said: For the time will soon come...

84
At 00:07:29,600, Character said: ... when Hobbits will shape the fortunes of all.

85
At 00:07:39,500, Character said: The 22nd day of September......

86
At 00:07:42,700, Character said: ...in the year 1400...

87
At 00:07:46,200, Character said: ...by Shire-reckoning.

88
At 00:07:48,600, Character said: Bag End, Bagshot Row.
Hobbiton, Westfarthing...

89
At 00:07:54,600, Character said: ...the Shire...

90
At 00:07:56,800, Character said: ...Middle-earth.

91
At 00:08:04,200, Character said: The third age of this world.

92
At 00:08:19,200, Character said: There and back again.

93
At 00:08:23,700, Character said: A Hobbit's tale.

94
At 00:08:25,700, Character said: By Bilbo Baggins.

95
At 00:08:34,400, Character said: Now...

96
At 00:08:36,900, Character said: ...where to begin?

97
At 00:08:40,200, Character said: Ah, yes....

98
At 00:08:45,700, Character said: "Concerning...

99
At 00:08:48,700, Character said: ...Hobbits."

100
At 00:08:51,400, Character said: Hobbits have been living and farming
in the four Farthings of the Shire...

101
At 00:08:55,100, Character said: ...for many hundreds of years...

102
At 00:08:57,300, Character said: ...quite content to ignore and be ignored...

103
At 00:09:00,500, Character said: ...by the world of the big folk.

104
At 00:09:04,000, Character said: Middle-earth being, after all,
full of strange creatures beyond count...

105
At 00:09:09,800, Character said: ...Hobbits must seem of little importance...

106
At 00:09:13,200, Character said: ...being neither renowned as great warriors...

107
At 00:09:17,400, Character said: ...nor counted among the very wise.

108
At 00:09:25,900, Character said: Frodo! Someone at the door.

109
At 00:09:30,100, Character said: In fact, it has been remarked by some...

110
At 00:09:32,900, Character said: ... that Hobbits' only real passion is for food.

111
At 00:09:37,700, Character said: A rather unfair observation...

112
At 00:09:40,100, Character said: ...as we have also developed a keen
interest in the brewing of ales...

113
At 00:09:44,200, Character said: ...and the smoking of pipe-weed.

114
At 00:09:47,400, Character said: But where our hearts truly lie...

115
At 00:09:50,400, Character said: ...is in peace and quiet...

116
At 00:09:53,300, Character said: ...and good, tilled earth.

117
At 00:09:55,600, Character said: For all Hobbits share a love of things that grow.

118
At 00:10:03,900, Character said: And yes, no doubt to others our ways seem quaint.

119
At 00:10:08,500, Character said: But today of all days.
It is brought home to me...

120
At 00:10:14,300, Character said: It is no bad thing to celebrate a simple life.

121
At 00:10:24,400, Character said: Frodo, the door!

122
At 00:10:31,400, Character said: Sticklebacks. Where is that boy?

123
At 00:10:33,500, Character said: Frodo!

124
At 00:10:41,000, Character said: Down from the door where it began

125
At 00:10:49,400, Character said: And I must follow if I can

126
At 00:10:54,200, Character said: The road goes ever on and on

127
At 00:10:58,500, Character said: Down from the door where it began

128
At 00:11:02,200, Character said: Now far ahead the road has gone

129
At 00:11:07,800, Character said: And I must follow if I can
- You're late.

130
At 00:11:14,800, Character said: A wizard is never late, Frodo Baggins.

131
At 00:11:19,400, Character said: Nor is he early.
He arrives precisely when he means to.

132
At 00:11:35,400, Character said: It's wonderful to see you, Gandalf!

133
At 00:11:42,300, Character said: You didn't think I'd miss
your Uncle Bilbo's birthday?

134
At 00:11:47,700, Character said: How is the old rascal?

135
At 00:11:50,500, Character said: I hear it's going to be a party
of special magnificence.

136
At 00:11:54,200, Character said: You know Bilbo.
He's g***t the whole piece in an uproar.

137
At 00:11:56,800, Character said: Well, that should please him.

138
At 00:11:58,900, Character said: Half the Shire's been...