The lord of the Ring The fellowship of the ring Movie Subtitles

1 00:00:31,100 --> 00:00:34,100 I amar prestar aen. 2 00:00:34,400 --> 00:00:36,400 The world is changed. 3 00:00:36,500 --> 00:00:37,400 Han mathon ne nen. 4 00:00:37,600 --> 00:00:39,700 I feel it in the water. 5 00:00:39,800 --> 00:00:41,100 Han mathon ne chae. 6 00:00:41,400 --> 00:00:43,800 I feel it in the earth. 7 00:00:44,000 --> 00:00:45,700 A han noston ned 'wilith. 8 00:00:45,900 --> 00:00:48,800 I smell it in the air. 9 00:00:49,300 --> 00:00:51,100 Much that once was... 10 00:00:51,400 --> 00:00:52,900 ...is lost. 11 00:00:53,700 --> 00:00:56,600 For none now live who remember it. 12 00:01:09,600 --> 00:01:13,800 It began with the forging of the great rings. 13 00:01:14,100 --> 00:01:16,000 Three were given to the elves: 14 00:01:16,300 --> 00:01:19,900 Immortal, wisest and fairest of all beings. 15 00:01:21,400 --> 00:01:23,700 Seven to the dwarf-lords: 16 00:01:23,900 --> 00:01:28,200 Great miners and craftsmen of the mountain halls. 17 00:01:28,800 --> 00:01:30,000 And nine... 18 00:01:30,300 --> 00:01:33,100 ...nine rings were gifted to the race of men... 19 00:01:33,500 --> 00:01:37,200 ...who, above all else, desire power. 20 00:01:38,400 --> 00:01:43,400 For within these rings was bound the strength and will to govern each race. 21 00:01:45,200 --> 00:01:48,200 But they were all of them deceived. 22 00:01:48,600 --> 00:01:50,600 For another ring was made. 23 00:01:51,500 --> 00:01:54,900 In the land of Mordor, in the fires of Mount Doom... 24 00:01:55,500 --> 00:01:59,800 ...the Dark Lord Sauron forged in secret a master ring... 25 00:02:00,200 --> 00:02:02,100 ...to control all others. 26 00:02:02,400 --> 00:02:06,200 And into this ring he poured his cruelty, his malice... 27 00:02:06,600 --> 00:02:10,600 ...and his will to dominate all life. 28 00:02:11,800 --> 00:02:15,500 One Ring to rule them all. 29 00:02:16,500 --> 00:02:18,100 One by one... 30 00:02:18,300 --> 00:02:22,800 ...the free lands of Middle-earth fell to the power of the ring. 31 00:02:23,200 --> 00:02:26,100 But there were some who resisted. 32 00:02:26,800 --> 00:02:31,200 A last alliance of men and elves marched against the armies of Mordor. 33 00:02:31,600 --> 00:02:36,100 And on the slopes of Mount Doom, they fought for the freedom of Middle-earth. 34 00:02:48,800 --> 00:02:51,200 Tangado haid! (Hold positions!) 35 00:02:51,300 --> 00:02:54,900 Leithio i philinn! (Fire the arrows!) 36 00:03:06,600 --> 00:03:09,100 Victory was near. 37 00:03:13,900 --> 00:03:16,200 But the power of the ring... 38 00:03:16,500 --> 00:03:18,300 ...could not be undone. 39 00:03:42,600 --> 00:03:44,400 It was in this moment... 40 00:03:44,700 --> 00:03:47,000 ...when all hope had faded... 41 00:03:47,300 --> 00:03:51,200 ...that Isildur, son of the king, took up his father's sword. 42 00:04:22,500 --> 00:04:28,700 Sauron, the enemy of the free peoples of Middle-earth, was defeated. 43 00:04:35,900 --> 00:04:38,000 The ring passed to Isildur... 44 00:04:38,300 --> 00:04:42,300 ... who had this one chance to destroy evil forever. 45 00:04:43,200 --> 00:04:45,200 But the hearts of men... 46 00:04:45,500 --> 00:04:47,900 ...are easily corrupted. 47 00:04:48,300 --> 00:04:52,700 And the ring of power has a will of its own. 48 00:05:18,100 --> 00:05:20,600 It betrayed Isildur... 49 00:05:22,600 --> 00:05:24,900 ... to his death. 50 00:05:29,200 --> 00:05:32,900 And some things that should not have been forgotten... 51 00:05:33,200 --> 00:05:35,400 ...were lost. 52 00:05:36,300 --> 00:05:38,500 History became legend... 53 00:05:38,800 --> 00:05:40,700 ...legend became myth. 54 00:05:41,000 --> 00:05:43,700 And for two and a half thousand years... 55 00:05:44,100 --> 00:05:47,700 ... the ring passed out of all knowledge. 56 00:05:48,400 --> 00:05:51,100 Until, when chance came... 57 00:05:51,900 --> 00:05:54,900 ...it ensnared a new bearer. 58 00:05:56,400 --> 00:06:01,000 My precious. 59 00:06:01,500 --> 00:06:03,900 The ring came to the creature Gollum... 60 00:06:04,200 --> 00:06:07,900 ... who took it deep into the tunnels of the Misty Mountains. 61 00:06:08,400 --> 00:06:11,200 And there it consumed him. 62 00:06:11,500 --> 00:06:13,400 It came to me. 63 00:06:13,700 --> 00:06:18,000 My own. My love. My own. 64 00:06:18,400 --> 00:06:22,900 My precious. 65 00:06:26,700 --> 00:06:30,000 The ring brought to Gollum unnatural long life. 66 00:06:30,400 --> 00:06:34,000 For 500 years it poisoned his mind. 67 00:06:34,300 --> 00:06:38,700 And in the gloom of Gollum's cave, it waited. 68 00:06:39,100 --> 00:06:42,300 Darkness crept back into the forests of the world. 69 00:06:42,700 --> 00:06:45,400 Rumor grew of a shadow in the East... 70 00:06:45,700 --> 00:06:48,400 ... whispers of a nameless fear. 71 00:06:48,700 --> 00:06:51,900 And the ring of power perceived... 72 00:06:52,300 --> 00:06:54,900 ...its time had now come. 73 00:06:57,500 --> 00:07:00,000 It abandoned Gollum. 74 00:07:00,800 --> 00:07:05,000 But something happened then the ring did not intend. 75 00:07:06,100 --> 00:07:10,500 It was picked up by the most unlikely creature imaginable. 76 00:07:10,900 --> 00:07:11,900 What's this? 77 00:07:12,200 --> 00:07:13,600 A hobbit. 78 00:07:13,700 --> 00:07:16,400 Bilbo Baggins of the Shire. 79 00:07:16,800 --> 00:07:18,500 A ring. 80 00:07:18,700 --> 00:07:20,500 Lost! 81 00:07:23,300 --> 00:07:24,900 My precious is lost! 82 00:07:24,900 --> 00:07:26,600 My precious is lost! 83 00:07:27,000 --> 00:07:29,200 For the time will soon come... 84 00:07:29,600 --> 00:07:34,500 ... when Hobbits will shape the fortunes of all. 85 00:07:39,500 --> 00:07:41,800 The 22nd day of September...... 86 00:07:42,700 --> 00:07:45,800 ...in the year 1400... 87 00:07:46,200 --> 00:07:48,400 ...by Shire-reckoning. 88 00:07:48,600 --> 00:07:54,200 Bag End, Bagshot Row. Hobbiton, Westfarthing... 89 00:07:54,600 --> 00:07:56,500 ...the Shire... 90 00:07:56,800 --> 00:07:59,500 ...Middle-earth. 91 00:08:04,200 --> 00:08:07,400 The third age of this world. 92 00:08:19,200 --> 00:08:21,700 There and back again. 93 00:08:23,700 --> 00:08:25,400 A Hobbit's tale. 94 00:08:25,700 --> 00:08:29,500 By Bilbo Baggins. 95 00:08:34,400 --> 00:08:36,000 Now... 96 00:08:36,900 --> 00:08:38,800 ...where to begin? 97 00:08:40,200 --> 00:08:41,200 Ah, yes.... 98 00:08:45,700 --> 00:08:47,500 "Concerning... 99 00:08:48,700 --> 00:08:50,200 ...Hobbits." 100 00:08:51,400 --> 00:08:54,800 Hobbits have been living and farming in the four Farthings of the Shire... 101 00:08:55,100 --> 00:08:57,100 ...for many hundreds of years... 102 00:08:57,300 --> 00:09:00,400 ...quite content to ignore and be ignored... 103 00:09:00,500 --> 00:09:03,500 ...by the world of the big folk. 104 00:09:04,000 --> 00:09:09,400 Middle-earth being, after all, full of strange creatures beyond count... 105 00:09:09,800 --> 00:09:12,900 ...Hobbits must seem of little importance... 106 00:09:13,200 --> 00:09:17,000 ...being neither renowned as great warriors... 107 00:09:17,400 --> 00:09:21,400 ...nor counted among the very wise. 108 00:09:25,900 --> 00:09:28,800 Frodo! Someone at the door. 109 00:09:30,100 --> 00:09:32,600 In fact, it has been remarked by some... 110 00:09:32,900 --> 00:09:37,100 ... that Hobbits' only real passion is for food. 111 00:09:37,700 --> 00:09:39,800 A rather unfair observation... 112 00:09:40,100 --> 00:09:43,500 ...as we have also developed a keen interest in the brewing of ales... 113 00:09:44,200 --> 00:09:46,800 ...and the smoking of pipe-weed. 114 00:09:47,400 --> 00:09:50,100 But where our hearts truly lie... 115 00:09:50,400 --> 00:09:52,400 ...is in peace and quiet... 116 00:09:53,300 --> 00:09:55,300 ...and good, tilled earth. 117 00:09:55,600 --> 00:10:00,600 For all Hobbits share a love of things that grow. 118 00:10:03,900 --> 00:10:08,100 And yes, no doubt to others our ways seem quaint. 119 00:10:08,500 --> 00:10:13,500 But today of all days. It is brought home to me... 120 00:10:14,300 --> 00:10:20,000 It is no bad thing to celebrate a simple life. 121 00:10:24,400 --> 00:10:27,500 Frodo, the door! 122 00:10:31,400 --> 00:10:33,300 Sticklebacks. Where is that boy? 123 00:10:33,500 --> 00:10:35,200 Frodo! 124 00:10:41,000 --> 00:10:44,400 Down from the door where it began 125 00:10:49,400 --> 00:10:53,000 And I must follow if I can 126 00:10:54,200 --> 00:10:58,200 The road goes ever on and on 127 00:10:58,500 --> 00:11:01,700 Down from the door where it began 128 00:11:02,200 --> 00:11:06,900 Now far ahead the road has gone 129 00:11:07,800 --> 00:11:11,400 And I must follow if I can - You're late. 130 00:11:14,800 --> 00:11:18,500 A wizard is never late, Frodo Baggins. 131 00:11:19,400 --> 00:11:23,900 Nor is he early. He arrives precisely when he means to. 132 00:11:35,400 --> 00:11:38,300 It's wonderful to see you, Gandalf! 133 00:11:42,300 --> 00:11:45,900 You didn't think I'd miss your Uncle Bilbo's birthday? 134 00:11:47,700 --> 00:11:49,800 How is the old rascal? 135 00:11:50,500 --> 00:11:53,900 I hear it's going to be a party of special magnificence. 136 00:11:54,200 --> 00:11:56,500 You know Bilbo. He's g***t the whole piece in an uproar. 137 00:11:56,800 --> 00:11:58,700 Well, that should please him. 138 00:11:58,900 --> 00:12:00,700 Half the Shire's been...